Ethena USDe
USDE · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$136.65万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 328 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.95万 | $2,166.20万 | -7.38% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.56% |
| 536 |
BANDBand Protocol
|
$0.1454 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -8.50% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.98万 | $401.79万 | -3.84% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $75.83万 | $2,236.69万 | -9.89% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.18% |
| 404 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $32.07万 | — | -3.19% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 205 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -5.57% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.49万 | — | -0.49% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 183 |
BIOBIO Protocol
|
$0.01619 | $0.01823 | $0.01569 | $111.99万 | $2,778.97万 | -10.80% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.39万 | — | -10.09% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $19.82万 | $2.17亿 | -0.37% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $438.50万 | $2.98亿 | -10.52% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |