Uniswap
UNI · 美元计价
$5.839
-5.23%
≈ ￥38.5374
(-$0.32)
更新于 2026-11-13 16:05:01
24H 最高$6.22
24H 最低$5.64
今日开盘$6.161
24H 成交量$5,774.99万
流通市值$36.45亿
24H 涨跌额(-$0.32)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 280 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $47.46万 | $2,479.89万 | 1.63% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.44万 | $1,690.58万 | -0.60% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.12% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 276 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $48.00万 | $2,422.91万 | 0.53% |
| 412 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.61万 | $450.40万 | -0.73% |
| 219 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.05万 | — | 1.99% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 261 |
THETATHETA
|
$0.1407 | $0.1409 | $0.1338 | $53.03万 | $1.37亿 | 1.81% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.34万 | — | -6.84% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2179 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.77% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $424.48万 | $3.32亿 | -1.34% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |