UMA
UMA · 美元计价
$0.293
-3.30%
≈ ￥1.9338
(-$0.01)
更新于 2026-11-14 09:45:01
24H 最高$0.305
24H 最低$0.29
今日开盘$0.303
24H 成交量$11.81万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.56万 | $2,404.17万 | -7.26% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.85% |
| 568 |
BANDBand Protocol
|
$0.1639 | $0.1746 | $0.1636 | $10.48万 | $3,122.18万 | -5.70% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.79% |
| 265 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.78万 | $2,440.10万 | -1.83% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.68万 | $452.90万 | -1.10% |
| 213 |
MUUBMUUB
|
$16.54 | $18.92 | $15.94 | $75.69万 | — | -11.60% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01875 | $0.01943 | $0.01835 | $44.65万 | $3,084.80万 | -2.85% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $46.47万 | — | -0.83% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5115 | $0.5295 | $0.5006 | $226.29万 | $3.35亿 | -3.03% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |