UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -5.84% |
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.21% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 223 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -10.00% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.13万 | — | 0.12% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $42.00万 | — | -8.88% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2173 | $0.2033 | $20.35万 | $2.17亿 | -1.48% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |