Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.96

0.44% ≈ ￥2369.14 ($1.56)

更新于 2026-11-07 23:40:02

24H 最高$364.19

24H 最低$356.46

今日开盘$357.4

24H 成交量$139.09万

流通市值$2,521.17万

24H 涨跌额($1.56)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
199	MAGICMAGIC	$0.0853	$0.0931	$0.0847	$67.17万	$2,807.59万	-5.95%
626	AEVOAevo	$0.01914	$0.01975	$0.01912	$5.74万	$1,819.82万	-2.20%
656	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.62万	$3,392.15万	0.77%
367	LUMIALumia	$0.0758	$0.08	$0.0749	$28.36万	$415.15万	-4.41%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
391	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.41万	$507.36万	-2.63%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
442	THETATHETA	$0.1446	$0.1526	$0.1446	$20.21万	$1.52亿	-3.66%
658	AMATBAMATB	$333.73	$337.71	$329.96	$3.49万	—	0.45%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$3,329.32万	-1.78%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
162	VIRTUALVirtuals Protocol	$0.564	$0.5806	$0.5624	$80.62万	$3.75亿	-2.19%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%