SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.28
-4.02%
≈ ￥892.848
(-$5.66)
更新于 2026-11-14 21:55:03
24H 最高$142.00
24H 最低$135.06
今日开盘$140.94
24H 成交量$4,724.64万
流通市值$7,489.20万
24H 涨跌额(-$5.66)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 299 |
MAGICMAGIC
|
$0.0729 | $0.0808 | $0.0723 | $37.91万 | $2,404.17万 | -9.78% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.66% |
| 568 |
BANDBand Protocol
|
$0.1565 | $0.1722 | $0.1562 | $8.89万 | $3,122.18万 | -9.01% |
| 357 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0768 | $29.88万 | $410.20万 | -0.63% |
| 264 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.73万 | $2,440.10万 | -7.03% |
| 418 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $21.97万 | $452.90万 | -4.04% |
| 272 |
MUUBMUUB
|
$16.58 | $18.00 | $15.94 | $42.61万 | — | -7.06% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 301 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $37.62万 | $1.41亿 | -5.38% |
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $53.03万 | $3,084.80万 | -9.21% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.42万 | — | -6.87% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.48万 | $2.17亿 | -2.71% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5274 | $0.4831 | $190.95万 | $3.35亿 | -7.68% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |