Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 332 |
MAGICMAGIC
|
$0.0692 | $0.0763 | $0.0664 | $45.53万 | $2,166.20万 | -8.47% |
| 525 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.54% |
| 527 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.03% |
| 296 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.075 | $52.45万 | $401.79万 | -1.91% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.11万 | $2,236.69万 | -10.27% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.11万 | $430.75万 | -3.77% |
| 459 |
MUUBMUUB
|
$16.35 | $16.71 | $15.50 | $24.39万 | — | -1.09% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 206 |
THETATHETA
|
$0.1304 | $0.1403 | $0.1234 | $91.90万 | $1.32亿 | -6.19% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.31万 | — | -0.50% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01642 | $0.01864 | $0.01569 | $105.01万 | $2,778.97万 | -11.00% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.48万 | — | -10.23% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2165 | $0.2033 | $20.52万 | $2.17亿 | -0.79% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4445 | $0.5024 | $0.4175 | $437.06万 | $2.98亿 | -11.14% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |