Midnight
NIGHT · 美元计价
$0.04306
-8.27%
≈ ￥0.284196
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.0477
24H 最低$0.04243
今日开盘$0.04694
24H 成交量$464.04万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 281 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0769 | $47.25万 | $2,479.89万 | 0.50% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.04% |
| 411 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |
| 349 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -0.73% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 259 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.62万 | $1.37亿 | 1.52% |
| 298 |
AMATBAMATB
|
$378.26 | $397.11 | $372.01 | $44.03万 | — | -1.84% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -1.94% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $431.17万 | $3.32亿 | -1.66% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |