NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 288 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.57万 | $2,404.17万 | -9.39% |
| 585 |
AEVOAevo
|
$0.01681 | $0.01835 | $0.01666 | $6.91万 | $1,690.95万 | -6.77% |
| 558 |
BANDBand Protocol
|
$0.1525 | $0.1701 | $0.1517 | $9.89万 | $3,122.18万 | -9.60% |
| 333 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $34.50万 | $410.20万 | -3.55% |
| 246 |
MEMEMemecoin
|
$0.000345 | $0.000384 | $0.000342 | $52.64万 | $2,440.10万 | -8.25% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $23.87万 | $452.90万 | -4.46% |
| 372 |
MUUBMUUB
|
$16.24 | $17.41 | $15.94 | $29.23万 | — | -0.92% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 258 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.27万 | $1.41亿 | -6.37% |
| 588 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.52万 | — | 0.68% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 227 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01698 | $58.77万 | $3,084.80万 | -9.68% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $31.20万 | — | -6.76% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2076 | $0.2178 | $0.2062 | $11.46万 | $2.17亿 | -3.13% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4664 | $0.5257 | $0.464 | $245.37万 | $3.35亿 | -9.21% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |