Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.08
-2.49%
≈ ￥1940.93
(-$7.52)
更新于 2026-11-14 19:15:02
24H 最高$305.00
24H 最低$292.66
今日开盘$301.6
24H 成交量$712.00万
流通市值$1.23亿
24H 涨跌额(-$7.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 315 |
MAGICMAGIC
|
$0.0737 | $0.0809 | $0.0734 | $35.94万 | $2,404.17万 | -8.11% |
| 599 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.71万 | $1,690.95万 | -3.64% |
| 572 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1571 | $9.10万 | $3,122.18万 | -7.50% |
| 361 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0768 | $29.72万 | $410.20万 | -1.41% |
| 256 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.78万 | $2,440.10万 | -4.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.57% |
| 243 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $50.98万 | — | -8.95% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 270 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.68万 | $1.41亿 | -2.93% |
| 506 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.18% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 251 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01772 | $48.41万 | $3,084.80万 | -6.90% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.91万 | — | -2.82% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.21% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4894 | $0.5294 | $0.4869 | $193.02万 | $3.35亿 | -5.30% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |