Euler
EUL · 美元计价
$0.798
-9.63%
≈ ￥5.2668
(-$0.09)
更新于 2026-11-15 12:50:02
24H 最高$0.887
24H 最低$0.753
今日开盘$0.883
24H 成交量$42.58万
流通市值$1,540.28万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 326 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.81万 | $2,166.20万 | -6.55% |
| 527 |
AEVOAevo
|
$0.01662 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.52% |
| 525 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.57% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.76% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.18万 | $2,236.69万 | -10.51% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.41% |
| 461 |
MUUBMUUB
|
$16.34 | $16.71 | $15.50 | $23.93万 | — | -0.55% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.48万 | $1.32亿 | -5.32% |
| 584 |
AMATBAMATB
|
$362.4 | $364.30 | $357.81 | $4.67万 | — | -0.20% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 191 |
BIOBIO Protocol
|
$0.01655 | $0.01864 | $0.01569 | $105.52万 | $2,778.97万 | -10.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.35万 | — | -9.69% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $19.98万 | $2.17亿 | -0.69% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |