Chiliz
CHZ · 美元计价
$0.01011
-6.56%
≈ ￥0.066726
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.01093
24H 最低$0.01001
今日开盘$0.01082
24H 成交量$75.92万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 594 |
AEVOAevo
|
$0.01692 | $0.01835 | $0.0167 | $6.54万 | $1,690.95万 | -7.59% |
| 569 |
BANDBand Protocol
|
$0.153 | $0.1711 | $0.152 | $9.45万 | $3,122.18万 | -10.58% |
| 354 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0765 | $31.12万 | $410.20万 | -3.15% |
| 246 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.50万 | $2,440.10万 | -8.88% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.47万 | $452.90万 | -5.17% |
| 325 |
MUUBMUUB
|
$16.38 | $17.84 | $15.94 | $35.93万 | — | -6.13% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 266 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $45.81万 | $1.41亿 | -7.59% |
| 564 |
AMATBAMATB
|
$361.78 | $379.28 | $353.59 | $9.80万 | — | -4.47% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 228 |
BIOBIO Protocol
|
$0.01713 | $0.01924 | $0.01701 | $56.93万 | $3,084.80万 | -10.83% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.60万 | — | -8.03% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -4.26% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4729 | $0.5257 | $0.4694 | $228.16万 | $3.35亿 | -9.80% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |