Binance Staked SOL
BNSOL · 美元计价
$86.1
-6.52%
≈ ￥568.26
(-$6.00)
更新于 2026-11-14 21:15:01
24H 最高$93.90
24H 最低$85.30
今日开盘$92.1
24H 成交量$86.38万
流通市值$6.52亿
24H 涨跌额(-$6.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 302 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.13% |
| 606 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.68% |
| 570 |
BANDBand Protocol
|
$0.1571 | $0.1727 | $0.1564 | $9.08万 | $3,122.18万 | -7.70% |
| 354 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0768 | $30.47万 | $410.20万 | -0.38% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.29% |
| 419 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.65万 | $452.90万 | -2.59% |
| 258 |
MUUBMUUB
|
$16.53 | $18.40 | $15.94 | $46.74万 | — | -7.24% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 284 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1351 | $41.27万 | $1.41亿 | -3.68% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.01万 | — | -4.18% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.00034 | $32.28万 | — | -4.74% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2187 | $0.2115 | $10.05万 | $2.17亿 | -1.34% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4859 | $0.5294 | $0.4839 | $197.56万 | $3.35亿 | -6.27% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |