Bubblemaps
BMT · 美元计价
$0.02151
3.17%
≈ ￥0.141966
($0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.023
24H 最低$0.02044
今日开盘$0.02085
24H 成交量$267.86万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 276 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.26% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.32万 | $1,690.58万 | -0.65% |
| 414 |
BANDBand Protocol
|
$0.1727 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.71% |
| 348 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 277 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.65万 | $2,422.91万 | 0.79% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.37% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $75.92万 | — | 2.19% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 262 |
THETATHETA
|
$0.1401 | $0.1409 | $0.1338 | $52.79万 | $1.37亿 | 1.23% |
| 295 |
AMATBAMATB
|
$382.39 | $397.11 | $372.01 | $43.77万 | — | -0.26% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.46万 | $3,081.16万 | -1.13% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.86万 | — | -6.09% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.28% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5194 | $0.5317 | $0.5006 | $423.44万 | $3.32亿 | -0.71% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |