AWE Network
AWE · 美元计价
$0.06122
-2.24%
≈ ￥0.404052
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.06273
24H 最低$0.06008
今日开盘$0.06262
24H 成交量$27.28万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.92万 | $2,479.89万 | -1.99% |
| 605 |
AEVOAevo
|
$0.01794 | $0.01859 | $0.01756 | $6.31万 | $1,690.58万 | -2.61% |
| 416 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $26.65万 | $3,188.39万 | 0.88% |
| 348 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.63万 | $407.21万 | -0.52% |
| 278 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.62万 | $2,422.91万 | -0.79% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $26.97万 | $450.40万 | -2.54% |
| 212 |
MUUBMUUB
|
$17.63 | $19.14 | $16.40 | $77.16万 | — | 1.38% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 263 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.24万 | $1.37亿 | 0.72% |
| 292 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.69% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 203 |
BIOBIO Protocol
|
$0.01893 | $0.01973 | $0.01835 | $82.16万 | $3,081.16万 | -3.91% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.00038 | $0.000345 | $54.39万 | — | -8.16% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -3.63% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5124 | $0.5317 | $0.5006 | $433.35万 | $3.32亿 | -2.18% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |