AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
414	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.59万	$507.36万	-2.30%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.91万	—	-3.82%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
151	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$94.39万	$3.75亿	-2.38%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%