Aave
AAVE · 美元计价
$110.69
-2.65%
≈ ￥730.554
(-$3.01)
更新于 2026-11-14 10:10:02
24H 最高$115.55
24H 最低$109.33
今日开盘$113.7
24H 成交量$1,309.46万
流通市值$17.05亿
24H 涨跌额(-$3.01)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 319 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $38.40万 | $2,404.17万 | -6.68% |
| 602 |
AEVOAevo
|
$0.01789 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -2.13% |
| 569 |
BANDBand Protocol
|
$0.1632 | $0.1734 | $0.163 | $10.43万 | $3,122.18万 | -5.88% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 1.15% |
| 266 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.51万 | $2,440.10万 | -1.83% |
| 414 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.84% |
| 212 |
MUUBMUUB
|
$16.47 | $18.69 | $15.94 | $75.68万 | — | -11.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 255 |
THETATHETA
|
$0.1395 | $0.1441 | $0.1338 | $50.63万 | $1.41亿 | 0.29% |
| 472 |
AMATBAMATB
|
$363.36 | $386.20 | $353.59 | $18.66万 | — | -5.89% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01835 | $44.77万 | $3,084.80万 | -3.27% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.15万 | — | -1.11% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2191 | $0.212 | $10.12万 | $2.17亿 | -1.14% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5079 | $0.5294 | $0.5006 | $224.21万 | $3.35亿 | -3.64% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |